24H 最高$1,967.00
24H 最低$1,898.00
今日开盘$1942
24H 成交量$33.31万
流通市值$6,494.19万
24H 涨跌额(-$6.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 672 |
TFUELTheta Fuel
|
$0.00782 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -3.34% |
| 383 |
ARKArk
|
$0.1607 | $0.1707 | $0.1593 | $34.46万 | $3,327.70万 | -4.06% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.65 | $1.56 | $626.28万 | $3.84亿 | -4.96% |
| 50 |
TQQQBTQQQB
|
$59.42 | $64.45 | $58.95 | $713.54万 | — | -6.65% |
| 272 |
ZKPPanther Protocol
|
$0.0406 | $0.0412 | $0.0396 | $54.78万 | $1,199.34万 | -0.25% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 23 |
ENAEthena
|
$0.1683 | $0.181 | $0.1667 | $2,164.06万 | $22.85亿 | -6.86% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 75 |
AAPLBAAPLB
|
$328.4 | $348.11 | $323.48 | $416.48万 | — | -4.61% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.41万 | $206.83万 | -3.35% |
| 258 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.44万 | $1.42亿 | -1.11% |
| 622 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.63万 | $159.44万 | -2.48% |
| 376 |
RVNRavencoin
|
$0.001313 | $0.001358 | $0.001288 | $35.51万 | $2,177.84万 | -2.74% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 268 |
ONEONEchain
|
$0.001084 | $0.001132 | $0.001077 | $55.59万 | $5,927.91万 | -3.90% |
相关站点
共 40 个
USDC _数字货币市值
Ethereum _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin _加密货币行情
Ethena _比特币行情
牛来 _数字货币市值
CRCLB _比特币
ZAMA _币种排行
Uniswap _比特币行情
Quant _数字货币市值
Bubblemaps _BTC行情
Nomina _BTC行情
Worldcoin _BTC行情
USD1 _比特币
Bitcoin _币种排行
MUB _以太坊ETH价格
EUR _加密货币行情
CRCLB _加密货币行情
MUB _比特币
NFPrompt _比特币
BNCB _加密货币行情
Aave _比特币
Ethena _数字货币市值
Nomina _以太坊ETH价格
Stellar _比特币行情
XRP _BTC行情
Filecoin _数字货币市值
QQQB _BTC行情
Ethereum _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _币种排行
Polkadot _加密货币行情
Celestia _币种排行
CRWVB _加密货币行情
SNXXB _数字货币市值
GOOGLB _比特币
Ethereum _比特币行情
Huma Finance _加密货币行情
Celo _比特币行情
Near Protocol _加密货币行情