24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.00808
24H 成交量$6.66万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 657 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -1.61% |
| 343 |
ARKArk
|
$0.1661 | $0.1727 | $0.163 | $40.20万 | $3,327.70万 | 0.73% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $992.59万 | $3.84亿 | -6.65% |
| 33 |
TQQQBTQQQB
|
$59.59 | $64.45 | $59.28 | $1,502.05万 | — | -6.44% |
| 249 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.41万 | $1,199.34万 | -1.23% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.40万 | $22.85亿 | -6.58% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 88 |
AAPLBAAPLB
|
$327.56 | $348.11 | $323.48 | $318.89万 | — | -4.96% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 252 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $59.82万 | $1.42亿 | 0.61% |
| 607 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.38万 | $159.44万 | -2.79% |
| 356 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.42万 | $2,177.84万 | -4.84% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.06万 | $2,526.89万 | -3.03% |
| 241 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $63.06万 | $5,927.91万 | -4.94% |
相关站点
共 40 个
Celestia _BTC行情
Aptos _以太坊ETH价格
Cardano _比特币
Uniswap _币种排行
Zcash _数字货币市值
Celo _币种排行
Aptos _数字货币市值
Filecoin _币种排行
Eigenlayer _BTC行情
AMDB _加密货币行情
Quant _以太坊ETH价格
SNDKB _比特币行情
KORUB _加密货币行情
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _比特币
GOOGLB _比特币
牛来 _比特币行情
Sophon _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Sophon _BTC行情
TRON _比特币
Haedal _比特币行情
USD1 _加密货币行情
Avalanche _数字货币市值
Celestia _比特币
THORChain _比特币行情
MegaETH _以太坊ETH价格
SNDKB _比特币
Filecoin _BTC行情
TSLAB _数字货币市值
SKHYB _比特币
Eigenlayer _以太坊ETH价格
Huma Finance _加密货币行情
Haedal _币种排行
Bitcoin Cash _BTC行情
Uniswap _BTC行情
NVDAB _比特币
Pump.fun _币种排行