24H 最高$0.1447
24H 最低$0.1236
今日开盘$0.144
24H 成交量$258.93万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 533 |
TFUELTheta Fuel
|
$0.00662 | $0.00705 | $0.00622 | $13.67万 | $5,046.97万 | -5.43% |
| 423 |
ARKArk
|
$0.1392 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -3.80% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.966 | $1.05 | $0.891 | $1,328.25万 | $2.34亿 | -7.29% |
| 155 |
TQQQBTQQQB
|
$55.81 | $56.54 | $54.30 | $140.55万 | — | -1.22% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.99万 | $928.89万 | -6.81% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 18 |
ENAEthena
|
$0.121 | $0.1278 | $0.11 | $3,821.48万 | $16.34亿 | -4.72% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 507 |
AAPLBAAPLB
|
$357.29 | $357.65 | $354.86 | $16.89万 | — | 0.06% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 166 |
SENTSentient
|
$0.01698 | $0.01722 | $0.01538 | $129.96万 | $1.18亿 | 1.86% |
| 357 |
CETUSCetus Protocol
|
$0.01658 | $0.01756 | $0.01556 | $39.94万 | $133.87万 | -5.53% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.19万 | $1,864.74万 | -5.91% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.35万 | $2,115.78万 | -5.78% |
| 77 |
ONEONEchain
|
$0.001415 | $0.00151 | $0.001207 | $470.17万 | $6,096.65万 | 4.12% |