24H 最高$19.65
24H 最低$17.61
今日开盘$18.75
24H 成交量$10.88万
流通市值—
24H 涨跌额($0.70)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 667 |
TFUELTheta Fuel
|
$0.00791 | $0.00813 | $0.00784 | $4.68万 | $6,022.00万 | -0.13% |
| 358 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $38.57万 | $3,327.70万 | -0.36% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.76 | $1.56 | $908.64万 | $3.84亿 | -8.76% |
| 34 |
TQQQBTQQQB
|
$59.84 | $64.45 | $59.28 | $1,514.67万 | — | -6.37% |
| 246 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.36万 | $1,199.34万 | 0.00% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1713 | $0.187 | $0.168 | $2,502.26万 | $22.85亿 | -6.19% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 84 |
AAPLBAAPLB
|
$329.26 | $348.11 | $323.48 | $342.22万 | — | -4.67% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.28万 | $206.83万 | -2.93% |
| 249 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.27万 | $1.42亿 | -0.61% |
| 617 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $10.94万 | $159.44万 | -2.93% |
| 362 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.98万 | $2,177.84万 | -4.13% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.12万 | $2,526.89万 | -2.83% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -4.27% |
相关站点
共 40 个
牛来 _币种排行
GOOGLB _比特币
Solana _以太坊ETH价格
Ethena _BTC行情
INTWB _币种排行
ZAMA _BTC行情
Injective _比特币
Huma Finance _比特币
Celestia _BTC行情
CRWVB _比特币
Ethena _比特币行情
LITEB _比特币行情
BEAMX _加密货币行情
INTCB _数字货币市值
Aster _数字货币市值
Pendle _比特币
Lisk _BTC行情
CRWVB _数字货币市值
Zcash _BTC行情
BitTensor _币种排行
Aptos _比特币行情
Ethereum _比特币
1000CAT _比特币
PAX Gold _BTC行情
TONToken _加密货币行情
MRVLB _比特币行情
Bitcoin _比特币
Arbitrum _币种排行
TRON _BTC行情
PAX Gold _加密货币行情
MegaETH _数字货币市值
RedStone _BTC行情
Dogecoin _比特币行情
Avalanche _加密货币行情
Aerodrome _加密货币行情
Dogecoin _BTC行情
SOXLB _币种排行
Sui _BTC行情
Sui _数字货币市值
1000CAT _加密货币行情