24H 最高$401.37
24H 最低$399.30
今日开盘$399.71
24H 成交量$39.71万
流通市值—
24H 涨跌额($0.33)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.15万 | $6,146.41万 | -0.49% |
| 390 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $25.87万 | $3,355.45万 | -2.68% |
| 28 |
TRUMPOFFICIAL TRUMP
|
$1.671 | $1.78 | $1.57 | $964.46万 | $3.81亿 | 5.76% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.05% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.24万 | $1,270.37万 | -6.52% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,451.14万 | $25.18亿 | -3.60% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 186 |
AAPLBAAPLB
|
$344.72 | $345.63 | $344.25 | $78.36万 | — | -0.12% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 341 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.37万 | $210.57万 | -2.06% |
| 206 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.39万 | $1.45亿 | 2.58% |
| 513 |
CETUSCetus Protocol
|
$0.02074 | $0.02114 | $0.02071 | $13.09万 | $167.04万 | -1.89% |
| 401 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.26万 | $2,303.99万 | -0.72% |
| 528 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.85% |
| 335 |
ONEONEchain
|
$0.001161 | $0.001194 | $0.001147 | $34.35万 | $5,943.09万 | -2.68% |
相关站点
共 40 个
Bubblemaps _加密货币行情
INTCB _币种排行
Origin _比特币
Injective _比特币
Hyperliquid _币种排行
Holo _比特币行情
Near Protocol _加密货币行情
Starknet _比特币
Hyperliquid _币种排行
Aptos _数字货币市值
Hedera _比特币行情
Morpho _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _数字货币市值
United Stables _比特币
Stellar _数字货币市值
EUR _加密货币行情
Chainlink _BTC行情
Gravity _比特币
Prometeus _比特币行情
Sophon _比特币
牛来 _比特币
Reserve Rights _比特币
Solana _比特币行情
Stellar _比特币
Nillion _以太坊ETH价格
Power Ledger _加密货币行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
Amp _以太坊ETH价格
THORChain _BTC行情
Nillion _数字货币市值
Stellar _数字货币市值
BNB _以太坊ETH价格
SuperVerse _以太坊ETH价格
BitTensor _币种排行
Quant _BTC行情
LayerZero _币种排行
Bitcoin _比特币行情
Aptos _比特币行情