24H 最高$0.001361
24H 最低$0.001165
今日开盘$0.001338
24H 成交量$34.50万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 672 |
TFUELTheta Fuel
|
$0.00787 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -1.99% |
| 384 |
ARKArk
|
$0.1624 | $0.1707 | $0.1593 | $34.19万 | $3,327.70万 | -3.28% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $613.69万 | $3.84亿 | -3.17% |
| 52 |
TQQQBTQQQB
|
$59.98 | $64.45 | $58.95 | $662.19万 | — | -5.84% |
| 266 |
ZKPPanther Protocol
|
$0.0413 | $0.0413 | $0.0396 | $55.08万 | $1,199.34万 | 2.48% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 23 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,168.15万 | $22.85亿 | -5.19% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 73 |
AAPLBAAPLB
|
$323.83 | $348.11 | $321.48 | $452.06万 | — | -5.69% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.08万 | $206.83万 | -3.36% |
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.77万 | $1.42亿 | -1.17% |
| 624 |
CETUSCetus Protocol
|
$0.01981 | $0.02046 | $0.0196 | $10.39万 | $159.44万 | -1.74% |
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.05万 | $2,177.84万 | -1.93% |
| 556 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.08万 | $2,526.89万 | -2.20% |
| 282 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.25万 | $5,927.91万 | -2.94% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
NBISB _比特币
United Stables _比特币
Arbitrum _比特币
Worldcoin _比特币行情
AMDB _比特币
INTWB _币种排行
MUB _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _比特币
BNCB _BTC行情
NVDAB _加密货币行情
BNCB _BTC行情
Zcash _BTC行情
GOOGLB _以太坊ETH价格
Worldcoin _比特币
SNDKB _BTC行情
CRWVB _数字货币市值
Hashflow _BTC行情
Arbitrum _以太坊ETH价格
Uniswap _比特币
TRON _加密货币行情
MegaETH _比特币
Ripple USD _币种排行
LITEB _数字货币市值
Aster _比特币
RWUSD _以太坊ETH价格
Bubblemaps _比特币
Ethena _数字货币市值
BNCB _以太坊ETH价格
1000CAT _比特币
MSTRB _以太坊ETH价格
BNCB _BTC行情
Cardano _币种排行
Tether Gold _数字货币市值
Arbitrum _比特币
牛来 _数字货币市值
NVDAB _数字货币市值
Plasma _加密货币行情
QQQB _以太坊ETH价格