24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 674 |
TFUELTheta Fuel
|
$0.00793 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.88% |
| 351 |
ARKArk
|
$0.1652 | $0.1692 | $0.1593 | $38.49万 | $3,327.70万 | -1.31% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.41万 | $3.84亿 | -1.84% |
| 61 |
TQQQBTQQQB
|
$60.38 | $64.45 | $58.95 | $542.81万 | — | -4.54% |
| 346 |
ZKPPanther Protocol
|
$0.0404 | $0.0414 | $0.0396 | $38.92万 | $1,199.34万 | -0.49% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
ENAEthena
|
$0.1702 | $0.1788 | $0.1667 | $2,309.02万 | $22.85亿 | -4.06% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 64 |
AAPLBAAPLB
|
$332.42 | $348.11 | $321.48 | $509.83万 | — | -2.59% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 406 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.62万 | $206.83万 | -0.85% |
| 307 |
SENTSentient
|
$0.01956 | $0.02013 | $0.01927 | $47.00万 | $1.42亿 | -1.66% |
| 587 |
CETUSCetus Protocol
|
$0.02058 | $0.02058 | $0.0196 | $13.23万 | $159.44万 | 2.19% |
| 386 |
RVNRavencoin
|
$0.001358 | $0.001373 | $0.001288 | $33.93万 | $2,177.84万 | 1.42% |
| 522 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.30万 | $2,526.89万 | -0.22% |
| 310 |
ONEONEchain
|
$0.00112 | $0.001162 | $0.001077 | $45.90万 | $5,927.91万 | 0.00% |
相关站点
共 40 个
EUR _币种排行
Stellar _币种排行
MegaETH _比特币
Solana _以太坊ETH价格
SNXXB _BTC行情
USD1 _币种排行
Huma Finance _以太坊ETH价格
INTWB _币种排行
NFPrompt _比特币行情
USDC _加密货币行情
Chainlink _数字货币市值
INTCB _比特币
LayerZero _币种排行
EUR _比特币行情
RWUSD _以太坊ETH价格
Cardano _以太坊ETH价格
Cardano _币种排行
USD1 _币种排行
Artificial _以太坊ETH价格
Gitcoin _BTC行情
KORUB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hedera _加密货币行情
Haedal _比特币行情
Near Protocol _币种排行
Pudgy Penguins _比特币行情
Zcash _币种排行
THORChain _数字货币市值
INTCB _数字货币市值
Bitcoin _以太坊ETH价格
1000CAT _比特币行情
Plasma _加密货币行情
United Stables _比特币行情
First Digital _比特币行情
NVDAB _比特币
TSLAB _比特币
Pump.fun _以太坊ETH价格
Lisk _币种排行
Ondo _数字货币市值
Ondo _BTC行情