24H 最高$44.02
24H 最低$41.65
今日开盘$41.81
24H 成交量$13.74万
流通市值—
24H 涨跌额($0.73)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 678 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.26万 | $5,976.17万 | -0.63% |
| 350 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $37.11万 | $3,289.06万 | -1.33% |
| 60 |
TRUMPOfficial Trump
|
$1.586 | $1.62 | $1.56 | $554.26万 | $4.48亿 | -2.16% |
| 66 |
TQQQBTQQQB
|
$60.83 | $62.63 | $58.95 | $432.06万 | — | -2.17% |
| 331 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $39.68万 | $1,199.34万 | 0.25% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 424 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 24 |
ENAEthena
|
$0.1705 | $0.1743 | $0.1667 | $1,989.34万 | $22.91亿 | 0.83% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 62 |
AAPLBAAPLB
|
$331.74 | $348.11 | $321.48 | $517.91万 | — | -1.70% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 525 |
BARFC Barcelona Fan Token
|
$0.235 | $0.235 | $0.227 | $17.60万 | $206.83万 | 0.00% |
| 344 |
SENTSentient
|
$0.01921 | $0.02 | $0.01918 | $37.73万 | $1.39亿 | -2.14% |
| 578 |
CETUSCetus Protocol
|
$0.02041 | $0.02084 | $0.0196 | $13.44万 | $159.44万 | 2.51% |
| 380 |
RVNRavencoin
|
$0.001354 | $0.001373 | $0.001288 | $32.69万 | $2,177.84万 | 3.91% |
| 537 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $16.35万 | $2,512.47万 | -0.22% |
| 318 |
ONEONEchain
|
$0.001106 | $0.001162 | $0.001077 | $42.88万 | $5,728.22万 | 0.55% |
相关站点
共 40 个
艾达币 _数字货币市值
Avalanche _数字货币市值
SNXXB _加密货币行情
Haedal _比特币行情
INTWB _比特币行情
Ondo _比特币行情
Quant _比特币行情
Caldera _币种排行
MegaETH _以太坊ETH价格
MegaETH _加密货币行情
NFPrompt _比特币行情
Bubblemaps _比特币
AAPLB _BTC行情
THORChain _以太坊ETH价格
波场 _比特币行情
USDC _比特币行情
Bittensor _加密货币行情
QQQB _数字货币市值
Tether Gold _数字货币市值
INTWB _比特币
Starknet _比特币
Worldcoin _以太坊ETH价格
Caldera _比特币行情
TONToken _以太坊ETH价格
POL _以太坊ETH价格
EUR _比特币
比特币 _比特币行情
Initia _BTC行情
SNXXB _币种排行
SNXXB _币种排行
Sui _币种排行
PAX Gold _以太坊ETH价格
AAPLB _币种排行
Holo _加密货币行情
狗币 _加密货币行情
1000CAT _币种排行
Zama _比特币
Arbitrum _币种排行
USDC _以太坊ETH价格
TONToken _以太坊ETH价格