24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.1842
24H 成交量$45.31万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.84万 | $6,022.00万 | -0.63% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $993.75万 | $3.84亿 | -5.87% |
| 33 |
TQQQBTQQQB
|
$60 | $64.45 | $59.28 | $1,499.17万 | — | -5.63% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.42万 | $1,199.34万 | -0.74% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.91万 | $22.85亿 | -5.86% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 88 |
AAPLBAAPLB
|
$328.03 | $348.11 | $323.48 | $317.01万 | — | -4.78% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 253 |
SENTSentient
|
$0.01995 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.12% |
| 611 |
CETUSCetus Protocol
|
$0.01992 | $0.02067 | $0.01962 | $11.26万 | $159.44万 | -2.59% |
| 356 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.37万 | $2,177.84万 | -4.43% |
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
| 242 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $63.01万 | $5,927.91万 | -4.86% |
相关站点
共 40 个
Avalanche _币种排行
Initia _加密货币行情
LayerZero _比特币行情
Injective _数字货币市值
Avalanche _BTC行情
Bitcoin Cash _比特币行情
Quant _币种排行
CRWVB _BTC行情
Worldcoin _加密货币行情
AMDB _比特币
Zcash _比特币
Dogecoin _加密货币行情
Ethena _以太坊ETH价格
BNCB _数字货币市值
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格
Quant _数字货币市值
MegaETH _币种排行
United Stables _加密货币行情
Near Protocol _比特币行情
1000CAT _BTC行情
Aster _数字货币市值
Bitcoin _以太坊ETH价格
Celo _币种排行
Celestia _数字货币市值
KORUB _比特币行情
MRVLB _数字货币市值
Filecoin _以太坊ETH价格
Aptos _数字货币市值
TRON _BTC行情
Artificial _比特币
XRP _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _币种排行
Aave _数字货币市值
Celestia _数字货币市值
PAX Gold _比特币行情
Quant _比特币行情
Cardano _比特币行情