24H 最高$0.01901
24H 最低$0.01823
今日开盘$0.01883
24H 成交量$13.42万
流通市值$354.09万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 634 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $6.62万 | $5,836.28万 | -3.20% |
| 544 |
ARKArk
|
$0.1559 | $0.162 | $0.155 | $13.20万 | $3,199.41万 | -3.11% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.28 | $1.17 | $978.06万 | $2.91亿 | -2.62% |
| 79 |
TQQQBTQQQB
|
$52.44 | $54.23 | $51.78 | $280.96万 | — | -0.76% |
| 417 |
ZKPPanther Protocol
|
$0.0375 | $0.0389 | $0.0371 | $25.25万 | $1,129.74万 | -1.83% |
| 214 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 24 |
ENAEthena
|
$0.1612 | $0.1718 | $0.1604 | $1,563.86万 | $22.40亿 | -3.30% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 145 |
AAPLBAAPLB
|
$342.92 | $346.12 | $338.35 | $102.72万 | — | 0.72% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $44.61万 | $198.66万 | 0.88% |
| 341 |
SENTSentient
|
$0.01797 | $0.01889 | $0.01796 | $35.32万 | $1.34亿 | -3.90% |
| 552 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.29万 | $161.34万 | -0.90% |
| 117 |
RVNRavencoin
|
$0.001294 | $0.001406 | $0.001289 | $145.26万 | $2,254.68万 | -1.97% |
| 323 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00429 | $37.31万 | $2,423.24万 | -1.15% |
| 14 |
ONEONEchain
|
$0.001948 | $0.00209 | $0.001341 | $3,191.33万 | $5,787.50万 | 33.43% |
相关站点
共 40 个
Starknet _加密货币行情
BFUSD _数字货币市值
Meteora _以太坊ETH价格
BMNRB _数字货币市值
Ether.fi _以太坊ETH价格
KORUB _BTC行情
ONEchain _币种排行
Aave _加密货币行情
Hashflow _比特币行情
NFPrompt _比特币
USDC _加密货币行情
Mitosis _BTC行情
Aster _比特币
SOXSB _以太坊ETH价格
Quant _加密货币行情
Hedera _比特币
Huma Finance _币种排行
Wormhole _比特币
BMNRB _比特币行情
Mitosis _数字货币市值
Hedera _比特币行情
Gram _以太坊ETH价格
Ethena USDe _加密货币行情
恒星币 _比特币
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
SNXXB _加密货币行情
Solana _币种排行
Starknet _币种排行
Solana _加密货币行情
牛来 _加密货币行情
DODO _加密货币行情
Ether.fi _加密货币行情
Filecoin _数字货币市值
NFPrompt _比特币
Raydium _比特币行情
Artificial _比特币
Gram _币种排行
Celo _币种排行
Hashflow _BTC行情