24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 674 |
TFUELTheta Fuel
|
$0.00795 | $0.0081 | $0.00777 | $3.71万 | $6,022.00万 | -1.24% |
| 360 |
ARKArk
|
$0.1656 | $0.1692 | $0.1593 | $36.88万 | $3,327.70万 | -1.13% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.65 | $1.56 | $591.29万 | $3.84亿 | -2.44% |
| 62 |
TQQQBTQQQB
|
$60.75 | $64.45 | $58.95 | $573.76万 | — | -4.60% |
| 396 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.64万 | $1,199.34万 | 0.49% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
ENAEthena
|
$0.1709 | $0.1797 | $0.1667 | $2,272.92万 | $22.85亿 | -4.84% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 65 |
AAPLBAAPLB
|
$324.83 | $348.11 | $321.48 | $487.05万 | — | -5.65% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 399 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.26万 | $206.83万 | -0.85% |
| 263 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $56.71万 | $1.42亿 | -1.67% |
| 597 |
CETUSCetus Protocol
|
$0.02038 | $0.02047 | $0.0196 | $12.55万 | $159.44万 | 0.35% |
| 381 |
RVNRavencoin
|
$0.001358 | $0.001373 | $0.001288 | $34.17万 | $2,177.84万 | 0.59% |
| 530 |
USTCTerra Classic USD
|
$0.00456 | $0.0046 | $0.00438 | $18.00万 | $2,526.89万 | -0.65% |
| 307 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $47.09万 | $5,927.91万 | -0.36% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Haedal _以太坊ETH价格
INTCB _BTC行情
Ethena USDe _加密货币行情
TONToken _BTC行情
Ondo _BTC行情
MegaETH _加密货币行情
Nomina _币种排行
LITEB _以太坊ETH价格
ZAMA _BTC行情
Hashflow _数字货币市值
Avalanche _比特币行情
AAPLB _比特币
BEAMX _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _数字货币市值
Solana _币种排行
BNCB _比特币
Chainlink _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _币种排行
Vanar Chain _BTC行情
AAPLB _比特币行情
Solana _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Dash _比特币行情
Tether Gold _数字货币市值
Huma Finance _比特币行情
LayerZero _比特币行情
Dogecoin _以太坊ETH价格
Dash _币种排行
SOXLB _以太坊ETH价格
Ondo _BTC行情
Gitcoin _BTC行情
MegaETH _币种排行
Gitcoin _BTC行情
INTWB _加密货币行情
BNCB _加密货币行情
Morpho _以太坊ETH价格
Celestia _数字货币市值