24H 最高$0.00201
24H 最低$0.001733
今日开盘$0.001812
24H 成交量$32.51万
流通市值$1,306.51万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | 0.00% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $38.00万 | $3,327.70万 | -1.08% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $561.31万 | $3.84亿 | -1.66% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.29 | $58.95 | $476.82万 | — | -3.16% |
| 348 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $38.38万 | $1,199.34万 | -0.25% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
ENAEthena
|
$0.1715 | $0.1747 | $0.1667 | $2,184.81万 | $22.85亿 | -1.44% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 62 |
AAPLBAAPLB
|
$330.8 | $348.11 | $321.48 | $517.00万 | — | -3.03% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 400 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.53万 | $206.83万 | 0.43% |
| 323 |
SENTSentient
|
$0.01943 | $0.02013 | $0.01927 | $42.25万 | $1.42亿 | -2.75% |
| 580 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $13.69万 | $159.44万 | 2.75% |
| 374 |
RVNRavencoin
|
$0.001357 | $0.001373 | $0.001288 | $34.65万 | $2,177.84万 | 1.72% |
| 521 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.40万 | $2,526.89万 | -0.22% |
| 313 |
ONEONEchain
|
$0.001112 | $0.001162 | $0.001077 | $45.19万 | $5,927.91万 | -0.45% |
相关站点
共 40 个
Bitcoin _数字货币市值
Celo _比特币行情
BEAMX _BTC行情
XRP _币种排行
Arbitrum _加密货币行情
牛来 _比特币行情
LITEB _比特币
MARSCOIN _比特币行情
Bitcoin _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Hashflow _币种排行
First Digital _以太坊ETH价格
Injective _比特币
Solana _以太坊ETH价格
Chainlink _币种排行
Worldcoin _以太坊ETH价格
CRCLB _数字货币市值
GOOGLB _数字货币市值
Gram _比特币行情
SKHYB _数字货币市值
CRCLB _以太坊ETH价格
Starknet _比特币行情
USDC _加密货币行情
Solana _加密货币行情
Acet _BTC行情
INTCB _比特币行情
Haedal _币种排行
Cosmos _数字货币市值
RWUSD _BTC行情
CRCLB _比特币
BitTensor _比特币
Initia _加密货币行情
Aptos _币种排行
Pepe _以太坊ETH价格
Artificial _以太坊ETH价格
AAPLB _币种排行
Haedal _BTC行情
THORChain _比特币行情
Uniswap _比特币