24H 最高$1.86
24H 最低$1.74
今日开盘$1.842
24H 成交量$378.20万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 664 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00782 | $4.93万 | $6,022.00万 | -2.11% |
| 333 |
ARKArk
|
$0.1601 | $0.1727 | $0.1593 | $42.00万 | $3,327.70万 | -6.32% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.74 | $1.56 | $836.10万 | $3.84亿 | -6.76% |
| 39 |
TQQQBTQQQB
|
$60.21 | $64.45 | $59.28 | $1,067.88万 | — | -5.48% |
| 251 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.75万 | $1,199.34万 | 0.00% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1686 | $0.1866 | $0.168 | $2,497.62万 | $22.85亿 | -8.57% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 81 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $364.80万 | — | -4.62% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 383 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.53万 | $206.83万 | -3.36% |
| 253 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $57.66万 | $1.42亿 | -1.52% |
| 607 |
CETUSCetus Protocol
|
$0.01983 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -3.22% |
| 358 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.11万 | $2,177.84万 | -5.05% |
| 578 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -2.82% |
| 246 |
ONEONEchain
|
$0.001084 | $0.001166 | $0.001078 | $60.55万 | $5,927.91万 | -5.90% |
相关站点
共 40 个
BFUSD _币种排行
MSTRB _比特币行情
TONToken _币种排行
Mitosis _比特币行情
Litecoin _加密货币行情
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Hyperliquid _比特币行情
RedStone _比特币行情
AMDB _数字货币市值
Cardano _比特币行情
Bitcoin Cash _比特币行情
Ethereum _数字货币市值
Uniswap _币种排行
THORChain _以太坊ETH价格
THORChain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _数字货币市值
EUR _BTC行情
Filecoin _数字货币市值
PAX Gold _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _币种排行
USD1 _BTC行情
Pendle _BTC行情
Celestia _比特币
Caldera _加密货币行情
Stellar _加密货币行情
USD1 _比特币
Stellar _BTC行情
USDC _加密货币行情
Dogecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Filecoin _BTC行情
CRWVB _加密货币行情
EUR _数字货币市值
SNDKB _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情