24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 620 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.17% |
| 169 |
ARKArk
|
$0.1544 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.72% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.20 | $1.16 | $473.74万 | $2.79亿 | -0.59% |
| 273 |
TQQQBTQQQB
|
$52.78 | $52.93 | $52.14 | $40.00万 | — | 0.63% |
| 511 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0356 | $12.06万 | $1,059.52万 | -2.96% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 17 |
ENAEthena
|
$0.1541 | $0.1592 | $0.1515 | $1,388.88万 | $20.53亿 | -2.10% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 193 |
AAPLBAAPLB
|
$342.78 | $342.92 | $342.06 | $60.96万 | — | 0.04% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 265 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 318 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $27.80万 | $190.68万 | -3.13% |
| 420 |
SENTSentient
|
$0.01721 | $0.01814 | $0.01716 | $19.27万 | $1.25亿 | -4.50% |
| 564 |
CETUSCetus Protocol
|
$0.01931 | $0.01985 | $0.01913 | $8.70万 | $153.39万 | -2.23% |
| 393 |
RVNRavencoin
|
$0.001251 | $0.001307 | $0.001235 | $22.48万 | $2,066.09万 | -3.99% |
| 526 |
USTCTerra Classic USD
|
$0.00418 | $0.00425 | $0.00409 | $11.04万 | $2,291.78万 | -1.42% |
| 10 |
ONEONEchain
|
$0.001758 | $0.00243 | $0.001692 | $3,033.36万 | $5,561.54万 | -25.35% |
相关站点
共 40 个
Chainlink _加密货币行情
瑞波币 _比特币
QQQB _币种排行
Aster _比特币
Gitcoin _以太坊ETH价格
Quant _比特币行情
Sui _以太坊ETH价格
Vanar Chain _比特币
Vanar Chain _币种排行
Avalanche _币种排行
Huma Finance _BTC行情
Avalanche _BTC行情
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
Ethena _数字货币市值
Official _BTC行情
Pump.fun _币种排行
波场 _比特币
United Stables _比特币行情
Hashflow _加密货币行情
COCOS _加密货币行情
Solana _比特币行情
Reserve Rights _以太坊ETH价格
应用链 _币种排行
Pepe _币种排行
BitTensor _数字货币市值
Ondo _比特币行情
Sign _比特币
Sui _数字货币市值
EUR _数字货币市值
Polymath _比特币
RWUSD _数字货币市值
艾达币 _币种排行
Sui _数字货币市值
Aave _比特币行情
BitTensor _数字货币市值
Hashflow _币种排行
Aerodrome _加密货币行情
Sui _比特币
Pump.fun _币种排行