24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 671 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.84万 | $6,022.00万 | -3.10% |
| 383 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $34.90万 | $3,327.70万 | -4.22% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.579 | $1.66 | $1.56 | $636.14万 | $3.84亿 | -4.59% |
| 49 |
TQQQBTQQQB
|
$59.56 | $64.45 | $58.95 | $789.95万 | — | -6.15% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.94万 | $1,199.34万 | -0.25% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 23 |
ENAEthena
|
$0.1688 | $0.1814 | $0.1677 | $2,154.93万 | $22.85亿 | -5.01% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 76 |
AAPLBAAPLB
|
$331.26 | $348.11 | $323.48 | $412.06万 | — | -3.73% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $37.23万 | $206.83万 | -2.93% |
| 262 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $56.96万 | $1.42亿 | -0.61% |
| 624 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.28% |
| 381 |
RVNRavencoin
|
$0.00132 | $0.001358 | $0.001288 | $35.02万 | $2,177.84万 | -1.86% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 256 |
ONEONEchain
|
$0.001096 | $0.001136 | $0.001077 | $57.15万 | $5,927.91万 | -3.52% |
相关站点
共 40 个
Cosmos _数字货币市值
Holo _币种排行
Lisk _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _BTC行情
MUB _加密货币行情
Solana _币种排行
Nomina _BTC行情
Lisk _比特币行情
RedStone _比特币
Pump.fun _加密货币行情
XRP _BTC行情
Gram _BTC行情
Dogecoin _比特币行情
Mitosis _加密货币行情
Initia _以太坊ETH价格
Plasma _比特币行情
RedStone _BTC行情
Uniswap _BTC行情
BNB _BTC行情
NFPrompt _比特币
Haedal _比特币行情
Bitcoin Cash _BTC行情
Celestia _币种排行
Bitcoin _数字货币市值
Hedera _加密货币行情
Ethena _加密货币行情
ZAMA _比特币
Gram _加密货币行情
Ethereum _以太坊ETH价格
BFUSD _比特币
Bitcoin Cash _以太坊ETH价格
NBISB _加密货币行情
BEAMX _比特币行情
Polkadot _加密货币行情
TRON _比特币行情
Holo _币种排行
BEAMX _比特币
Pudgy Penguins _加密货币行情