24H 最高$233.53
24H 最低$218.07
今日开盘$223.35
24H 成交量$45.98万
流通市值—
24H 涨跌额($7.30)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 676 |
TFUELTheta Fuel
|
$0.00794 | $0.00804 | $0.00777 | $3.42万 | $6,022.00万 | -1.00% |
| 343 |
ARKArk
|
$0.1646 | $0.1692 | $0.1593 | $39.06万 | $3,327.70万 | -2.32% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $573.40万 | $3.84亿 | -2.07% |
| 62 |
TQQQBTQQQB
|
$60.7 | $64.45 | $58.95 | $527.74万 | — | -4.73% |
| 349 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $38.14万 | $1,199.34万 | -0.99% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
ENAEthena
|
$0.1702 | $0.1774 | $0.1667 | $2,301.41万 | $22.85亿 | -3.84% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 64 |
AAPLBAAPLB
|
$332.4 | $348.11 | $321.48 | $513.42万 | — | -2.56% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 403 |
BARFC Barcelona Fan Token
|
$0.234 | $0.249 | $0.227 | $31.67万 | $206.83万 | -0.43% |
| 312 |
SENTSentient
|
$0.01947 | $0.02013 | $0.01927 | $45.48万 | $1.42亿 | -2.60% |
| 584 |
CETUSCetus Protocol
|
$0.02051 | $0.02062 | $0.0196 | $13.57万 | $159.44万 | 1.69% |
| 380 |
RVNRavencoin
|
$0.001348 | $0.001373 | $0.001288 | $34.30万 | $2,177.84万 | 0.67% |
| 523 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.24万 | $2,526.89万 | -0.87% |
| 310 |
ONEONEchain
|
$0.001114 | $0.001162 | $0.001077 | $45.63万 | $5,927.91万 | -0.89% |
相关站点
共 40 个
Morpho _比特币
Celo _以太坊ETH价格
Ethena USDe _比特币
Pump.fun _比特币行情
SOXLB _比特币行情
Ethereum _币种排行
First Digital _BTC行情
Arbitrum _币种排行
Solana _数字货币市值
Celestia _数字货币市值
QQQB _比特币行情
BNB _加密货币行情
QQQB _BTC行情
Aster _比特币
BNCB _币种排行
SKHYB _数字货币市值
Near Protocol _数字货币市值
Vanar Chain _数字货币市值
TQQQB _数字货币市值
Aave _比特币
LITEB _币种排行
Zcash _BTC行情
Cardano _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _数字货币市值
Litecoin _币种排行
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _BTC行情
Hashflow _以太坊ETH价格
Acet _币种排行
Celestia _币种排行
Avalanche _数字货币市值
SNXXB _比特币
TQQQB _比特币
Pepe _比特币
Caldera _以太坊ETH价格
AMDB _币种排行
SOXLB _以太坊ETH价格
Worldcoin _数字货币市值