24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05744
24H 成交量$4.50万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.31万 | $3,355.45万 | -2.39% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $932.48万 | $3.81亿 | 5.80% |
| 224 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.97 | $62.15万 | — | 1.11% |
| 97 |
ZKPPanther Protocol
|
$0.0414 | $0.0469 | $0.0414 | $178.43万 | $1,270.37万 | -6.76% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1839 | $0.1937 | $0.1836 | $1,454.13万 | $25.18亿 | -5.06% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $78.48万 | — | -0.06% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.53万 | $210.57万 | -2.46% |
| 210 |
SENTSentient
|
$0.02018 | $0.02074 | $0.01915 | $67.90万 | $1.45亿 | 3.38% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.10万 | $167.04万 | -2.26% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001407 | $0.001361 | $23.31万 | $2,303.99万 | -1.64% |
| 529 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
| 331 |
ONEONEchain
|
$0.001164 | $0.001195 | $0.001147 | $35.33万 | $5,943.09万 | -2.59% |
相关站点
共 40 个
BitTensor _比特币
Lisk _比特币行情
Plasma _BTC行情
Aster _比特币
Solv Protocol _比特币
Lisk _比特币
Lisk _币种排行
COTI _比特币
BEAMX _币种排行
BUSD _BTC行情
Bubblemaps _BTC行情
MARSCOIN _币种排行
PAX Gold _加密货币行情
Artificial _币种排行
Pepe _加密货币行情
Cardano _数字货币市值
SuperVerse _加密货币行情
BUSD _以太坊ETH价格
Dash _数字货币市值
INTCB _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
BIO Protocol _以太坊ETH价格
Sophon _数字货币市值
Kite _BTC行情
Sui _加密货币行情
Caldera _币种排行
Cosmos _币种排行
BNB _比特币行情
Pepe _币种排行
Pudgy Penguins _比特币行情
PancakeSwap _以太坊ETH价格
Hashflow _币种排行
Bitcoin Cash _加密货币行情
Holo _数字货币市值
Celo _数字货币市值
Tether Gold _币种排行
Renzo _以太坊ETH价格
Dogecoin _数字货币市值
Prometeus _比特币行情