24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$16.21万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 671 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.94万 | $6,022.00万 | -2.12% |
| 382 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $35.11万 | $3,327.70万 | -4.34% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $644.81万 | $3.84亿 | -3.97% |
| 48 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $818.40万 | — | -6.63% |
| 271 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.14万 | $1,199.34万 | -0.74% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 23 |
ENAEthena
|
$0.1689 | $0.1814 | $0.1677 | $2,210.24万 | $22.85亿 | -4.79% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 76 |
AAPLBAAPLB
|
$330.22 | $348.11 | $323.48 | $411.21万 | — | -4.11% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.78万 | $206.83万 | -2.52% |
| 258 |
SENTSentient
|
$0.01945 | $0.02018 | $0.01927 | $57.23万 | $1.42亿 | -0.36% |
| 624 |
CETUSCetus Protocol
|
$0.01976 | $0.02046 | $0.0196 | $10.59万 | $159.44万 | -1.94% |
| 379 |
RVNRavencoin
|
$0.001317 | $0.001358 | $0.001288 | $35.46万 | $2,177.84万 | -1.86% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.20% |
| 257 |
ONEONEchain
|
$0.00109 | $0.001136 | $0.001077 | $57.41万 | $5,927.91万 | -3.88% |
相关站点
共 40 个
Pepe _比特币行情
QQQB _比特币
BNB _数字货币市值
Bitcoin Cash _BTC行情
BNB _数字货币市值
Celestia _以太坊ETH价格
Hyperliquid _比特币
Solana _币种排行
Aptos _币种排行
CRWVB _比特币行情
BEAMX _BTC行情
THORChain _币种排行
Hedera _数字货币市值
Dogecoin _以太坊ETH价格
DRAMB _数字货币市值
RWUSD _比特币
Artificial _BTC行情
Initia _数字货币市值
Ondo _币种排行
NBISB _加密货币行情
Ethereum _币种排行
Aster _比特币
MRVLB _以太坊ETH价格
Aave _比特币行情
牛来 _加密货币行情
BEAMX _加密货币行情
SNDKB _比特币行情
Celestia _BTC行情
Bitcoin _加密货币行情
USD1 _币种排行
Worldcoin _以太坊ETH价格
NFPrompt _加密货币行情
NVDAB _币种排行
牛来 _比特币
AMDB _加密货币行情
MSTRB _以太坊ETH价格
Aster _数字货币市值
BitTensor _币种排行
CRWVB _以太坊ETH价格
BNCB _以太坊ETH价格