24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003154
24H 成交量$14.68万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 378 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.62万 | $3,327.70万 | -4.80% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.68 | $1.56 | $664.43万 | $3.84亿 | -6.03% |
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $851.51万 | — | -7.04% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.71万 | $1,199.34万 | -1.72% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,237.62万 | $22.85亿 | -5.61% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 75 |
AAPLBAAPLB
|
$329.49 | $348.11 | $323.48 | $409.43万 | — | -4.28% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.62万 | $206.83万 | -4.58% |
| 257 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.34万 | $1.42亿 | -1.22% |
| 618 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.89万 | $159.44万 | -2.92% |
| 379 |
RVNRavencoin
|
$0.001311 | $0.001358 | $0.001288 | $35.60万 | $2,177.84万 | -2.89% |
| 577 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $13.96万 | $2,526.89万 | -3.07% |
| 256 |
ONEONEchain
|
$0.001086 | $0.001143 | $0.001077 | $57.43万 | $5,927.91万 | -4.90% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celo _币种排行
Polkadot _加密货币行情
Mitosis _加密货币行情
BNB _比特币行情
KORUB _比特币
Ethena USDe _数字货币市值
THORChain _加密货币行情
Zcash _以太坊ETH价格
SNXXB _币种排行
AAPLB _加密货币行情
Celestia _数字货币市值
Dogecoin _比特币
Worldcoin _数字货币市值
Quant _加密货币行情
Ethena USDe _数字货币市值
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
BFUSD _币种排行
Ethena _比特币行情
Pendle _币种排行
Hyperliquid _加密货币行情
Stellar _数字货币市值
RWUSD _比特币行情
MUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TRON _以太坊ETH价格
United Stables _数字货币市值
BEAMX _比特币行情
Near Protocol _币种排行
Bubblemaps _比特币
Arbitrum _比特币
Ethena _币种排行
KORUB _币种排行
USD1 _币种排行
RWUSD _数字货币市值
MSTRB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Lisk _比特币