24H 最高$0.0287
24H 最低$0.0268
今日开盘$0.0284
24H 成交量$20.67万
流通市值$1,175.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 626 |
TFUELTheta Fuel
|
$0.00743 | $0.00762 | $0.00735 | $3.06万 | $5,678.91万 | -2.37% |
| 189 |
ARKArk
|
$0.1572 | $0.1639 | $0.1485 | $62.17万 | $3,052.82万 | 1.16% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.167 | $1.20 | $1.16 | $427.01万 | $2.78亿 | -1.60% |
| 337 |
TQQQBTQQQB
|
$52.41 | $52.62 | $52.22 | $28.45万 | — | -0.08% |
| 494 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0358 | $12.16万 | $1,086.10万 | -4.01% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 342 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 16 |
ENAEthena
|
$0.1539 | $0.1615 | $0.1523 | $1,358.25万 | $20.96亿 | -4.11% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 196 |
AAPLBAAPLB
|
$342.52 | $342.91 | $342.06 | $58.69万 | — | -0.04% |
| 330 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
BARFC Barcelona Fan Token
|
$0.231 | $0.236 | $0.223 | $24.25万 | $198.22万 | 2.67% |
| 335 |
SENTSentient
|
$0.01727 | $0.01844 | $0.01726 | $28.68万 | $1.28亿 | -3.52% |
| 558 |
CETUSCetus Protocol
|
$0.01934 | $0.01995 | $0.0193 | $8.62万 | $156.91万 | -2.72% |
| 360 |
RVNRavencoin
|
$0.001248 | $0.001318 | $0.001244 | $25.72万 | $2,122.45万 | -4.07% |
| 504 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.51万 | $2,326.61万 | -3.49% |
| 8 |
ONEONEchain
|
$0.001836 | $0.002476 | $0.001807 | $4,102.49万 | $5,640.98万 | -12.24% |
相关站点
共 40 个
Sign _比特币
Avalanche _以太坊ETH价格
MegaETH _币种排行
RWUSD _以太坊ETH价格
Secret _比特币行情
Huma Finance _比特币
BitTensor _数字货币市值
大零币 _币种排行
Wrapped _加密货币行情
Meteora _比特币行情
Polymath _加密货币行情
Tether Gold _BTC行情
RNDR _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _比特币行情
Gram _比特币
Near Protocol _币种排行
Hyperliquid _加密货币行情
Near Protocol _数字货币市值
Starknet _币种排行
JUST _币种排行
Internet _数字货币市值
牛来 _数字货币市值
Raydium _比特币行情
币安币 _BTC行情
Hyperliquid _加密货币行情
Aerodrome _比特币
Polymath _以太坊ETH价格
CyberConnect _以太坊ETH价格
QQQB _以太坊ETH价格
Wrapped _以太坊ETH价格
Raydium _以太坊ETH价格
瑞波币 _数字货币市值
Secret _加密货币行情
大零币 _比特币行情
BitTensor _币种排行
Pudgy Penguins _数字货币市值
Thena _加密货币行情
PAX Gold _加密货币行情
Aave _数字货币市值