24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001381
24H 成交量$21.54万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.0082 | $0.0074 | $5.74万 | $6,022.00万 | -2.57% |
| 341 |
ARKArk
|
$0.1651 | $0.1727 | $0.163 | $40.43万 | $3,327.70万 | 0.06% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $976.40万 | $3.84亿 | -6.82% |
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.28 | $1,505.70万 | — | -5.82% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.70万 | $1,199.34万 | -2.43% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,545.92万 | $22.85亿 | -6.87% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 86 |
AAPLBAAPLB
|
$330.36 | $348.11 | $323.48 | $332.27万 | — | -4.19% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.72万 | $206.83万 | -2.93% |
| 251 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $60.08万 | $1.42亿 | 0.51% |
| 609 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.17% |
| 361 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.06万 | $2,177.84万 | -4.42% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.46% |
| 244 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.29万 | $5,927.91万 | -5.52% |
相关站点
共 40 个
TRON _比特币行情
Dogecoin _加密货币行情
LITEB _加密货币行情
RWUSD _比特币
Ethena USDe _加密货币行情
MSTRB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Celo _数字货币市值
Artificial _数字货币市值
SNDKB _数字货币市值
Quant _加密货币行情
Stellar _数字货币市值
MegaETH _BTC行情
Bitcoin Cash _币种排行
Chainlink _加密货币行情
NBISB _加密货币行情
Hedera _BTC行情
MRVLB _以太坊ETH价格
Zcash _BTC行情
TSLAB _比特币行情
United Stables _币种排行
Artificial _加密货币行情
EUR _数字货币市值
Bitcoin Cash _比特币
Filecoin _BTC行情
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
Pendle _BTC行情
SNXXB _币种排行
SOXLB _BTC行情
Gitcoin _加密货币行情
1000CAT _比特币
Celo _币种排行
RWUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Avalanche _比特币
MegaETH _币种排行
Hyperliquid _比特币
NBISB _比特币
Dogecoin _以太坊ETH价格