24H 最高$117.02
24H 最低$103.24
今日开盘$107.02
24H 成交量$25.43万
流通市值—
24H 涨跌额($7.72)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 613 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.91万 | $5,741.68万 | -1.45% |
| 520 |
ARKArk
|
$0.151 | $0.1566 | $0.1496 | $18.52万 | $3,101.79万 | -1.18% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.16 | $1.10 | $807.75万 | $2.67亿 | -2.52% |
| 59 |
TQQQBTQQQB
|
$57.06 | $58.33 | $50.39 | $673.23万 | — | 7.76% |
| 509 |
ZKPPanther Protocol
|
$0.0349 | $0.0362 | $0.034 | $19.28万 | $1,053.87万 | -1.13% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
ENAEthena
|
$0.1523 | $0.1578 | $0.1461 | $2,731.52万 | $20.84亿 | -0.78% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 144 |
AAPLBAAPLB
|
$351.66 | $352.44 | $343.34 | $133.03万 | — | 1.93% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 477 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $22.88万 | $191.13万 | -0.46% |
| 280 |
SENTSentient
|
$0.01638 | $0.017 | $0.01612 | $53.61万 | $1.20亿 | -2.21% |
| 538 |
CETUSCetus Protocol
|
$0.01952 | $0.02017 | $0.0186 | $17.40万 | $157.74万 | 2.31% |
| 376 |
RVNRavencoin
|
$0.001232 | $0.001281 | $0.00118 | $35.45万 | $2,072.29万 | 1.65% |
| 531 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.85万 | $2,357.20万 | 3.65% |
| 57 |
ONEONEchain
|
$0.001384 | $0.00169 | $0.001384 | $762.32万 | $5,598.82万 | -17.82% |
相关站点
共 40 个
Sign _比特币行情
Pump.fun _BTC行情
USD1 _BTC行情
Aave _数字货币市值
以太坊 _以太坊ETH价格
Injective _比特币行情
Bubblemaps _币种排行
Injective _加密货币行情
EUR _比特币行情
NEXPACE _以太坊ETH价格
Hedera _数字货币市值
Pyth Network _以太坊ETH价格
波场 _以太坊ETH价格
First Digital _数字货币市值
RWUSD _比特币
Ethena _比特币行情
莱特币 _比特币
USDC _比特币行情
恒星币 _比特币行情
波场 _数字货币市值
AMDB _加密货币行情
Hedera _比特币行情
Bubblemaps _BTC行情
BitTensor _比特币行情
Zilliqa _BTC行情
BMNRB _BTC行情
Plasma _比特币行情
Aster _币种排行
Hedera _数字货币市值
Filecoin _币种排行
Plasma _加密货币行情
United Stables _BTC行情
波场 _加密货币行情
Ondo _比特币
Pump.fun _币种排行
NFPrompt _BTC行情
NEXPACE _BTC行情
Ether.fi _币种排行
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格