24H 最高$30.15
24H 最低$28.68
今日开盘$29.81
24H 成交量$78.87万
流通市值$2,950.46万
24H 涨跌额(-$0.73)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 376 |
ARKArk
|
$0.1656 | $0.1707 | $0.1593 | $35.12万 | $3,327.70万 | -1.37% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $628.47万 | $3.84亿 | -2.26% |
| 53 |
TQQQBTQQQB
|
$60.15 | $64.45 | $58.95 | $648.28万 | — | -5.53% |
| 274 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $52.21万 | $1,199.34万 | 2.49% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1699 | $0.181 | $0.1667 | $2,178.95万 | $22.85亿 | -5.08% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 68 |
AAPLBAAPLB
|
$326.79 | $348.11 | $321.48 | $463.93万 | — | -5.01% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.63万 | $206.83万 | -2.13% |
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $57.80万 | $1.42亿 | -0.51% |
| 628 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.0196 | $10.09万 | $159.44万 | -1.49% |
| 399 |
RVNRavencoin
|
$0.001332 | $0.001358 | $0.001288 | $31.55万 | $2,177.84万 | -0.82% |
| 555 |
USTCTerra Classic USD
|
$0.00447 | $0.00461 | $0.00438 | $16.10万 | $2,526.89万 | -1.76% |
| 297 |
ONEONEchain
|
$0.001099 | $0.001132 | $0.001077 | $47.45万 | $5,927.91万 | -1.88% |
相关站点
共 40 个
MUB _数字货币市值
Initia _比特币
SNDKB _比特币行情
TONToken _币种排行
LITEB _加密货币行情
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
CRCLB _比特币
MARSCOIN _比特币
Ethereum _加密货币行情
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
GOOGLB _加密货币行情
INTCB _以太坊ETH价格
Plasma _数字货币市值
ZAMA _数字货币市值
Huma Finance _比特币行情
Cosmos _币种排行
Filecoin _数字货币市值
Filecoin _加密货币行情
CRWVB _币种排行
Worldcoin _数字货币市值
Gram _加密货币行情
Stellar _以太坊ETH价格
Ethena _比特币
Huma Finance _币种排行
Hashflow _比特币行情
KORUB _以太坊ETH价格
Haedal _比特币
AMDB _比特币
RWUSD _BTC行情
Cardano _以太坊ETH价格
ZAMA _加密货币行情
Tether Gold _比特币行情
Filecoin _比特币行情
TONToken _比特币
MegaETH _BTC行情
Celestia _以太坊ETH价格
Plasma _比特币
Tether Gold _比特币行情