24H 最高$0.02279
24H 最低$0.02178
今日开盘$0.02267
24H 成交量$27.64万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 664 |
TFUELTheta Fuel
|
$0.0078 | $0.00811 | $0.00777 | $4.55万 | $6,022.00万 | -2.13% |
| 367 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $37.08万 | $3,327.70万 | -5.02% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $678.91万 | $3.84亿 | -4.81% |
| 41 |
TQQQBTQQQB
|
$59.13 | $64.45 | $59.05 | $920.26万 | — | -7.13% |
| 268 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $54.76万 | $1,199.34万 | -0.98% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1698 | $0.1814 | $0.1677 | $2,397.24万 | $22.85亿 | -5.19% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 76 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $407.19万 | — | -4.25% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.08万 | $206.83万 | -4.18% |
| 271 |
SENTSentient
|
$0.01942 | $0.02018 | $0.01929 | $54.13万 | $1.42亿 | -0.97% |
| 612 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.07万 | $159.44万 | -2.72% |
| 372 |
RVNRavencoin
|
$0.001314 | $0.001358 | $0.001288 | $36.72万 | $2,177.84万 | -2.67% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.55万 | $2,526.89万 | -3.47% |
| 248 |
ONEONEchain
|
$0.001083 | $0.001145 | $0.001077 | $59.20万 | $5,927.91万 | -5.25% |
相关站点
共 40 个
TSLAB _比特币行情
SKHYB _加密货币行情
Caldera _数字货币市值
USDC _比特币
Caldera _加密货币行情
Official _以太坊ETH价格
BFUSD _以太坊ETH价格
Zcash _加密货币行情
Injective _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin _比特币
Avalanche _以太坊ETH价格
ZAMA _BTC行情
Nomina _比特币行情
Dogecoin _加密货币行情
Celestia _以太坊ETH价格
Gram _BTC行情
Pendle _数字货币市值
Tether Gold _加密货币行情
Celo _数字货币市值
Haedal _数字货币市值
TONToken _加密货币行情
SNXXB _BTC行情
Bitcoin Cash _加密货币行情
Official _比特币
MRVLB _加密货币行情
THORChain _比特币
Initia _加密货币行情
CRCLB _加密货币行情
Stellar _比特币行情
LITEB _比特币行情
SKHYB _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
Aster _加密货币行情
Bitcoin Cash _比特币
Nomina _比特币行情
TONToken _BTC行情
AAPLB _比特币
GOOGLB _加密货币行情