24H 最高$0.7782
24H 最低$0.7189
今日开盘$0.7744
24H 成交量$545.73万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 615 |
TFUELTheta Fuel
|
$0.00744 | $0.00788 | $0.00716 | $10.88万 | $5,523.15万 | 0.68% |
| 189 |
ARKArk
|
$0.1544 | $0.1639 | $0.1478 | $86.65万 | $3,101.14万 | -2.16% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.20 | $1.11 | $731.27万 | $2.79亿 | -2.33% |
| 89 |
TQQQBTQQQB
|
$52.72 | $53.68 | $50.39 | $290.95万 | — | 0.75% |
| 538 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.23万 | $1,059.52万 | -2.50% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 18 |
ENAEthena
|
$0.1507 | $0.1558 | $0.1441 | $2,697.32万 | $20.53亿 | -1.12% |
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 185 |
AAPLBAAPLB
|
$344.51 | $345.63 | $339.51 | $88.04万 | — | 0.59% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.07万 | $190.68万 | -5.70% |
| 334 |
SENTSentient
|
$0.01673 | $0.01763 | $0.01631 | $45.29万 | $1.25亿 | -4.40% |
| 564 |
CETUSCetus Protocol
|
$0.01914 | $0.01962 | $0.01827 | $16.53万 | $153.39万 | -1.85% |
| 293 |
RVNRavencoin
|
$0.001219 | $0.001271 | $0.001158 | $52.68万 | $2,066.09万 | -3.41% |
| 496 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $22.85万 | $2,291.78万 | -1.20% |
| 32 |
ONEONEchain
|
$0.001541 | $0.00204 | $0.001533 | $1,358.83万 | $5,561.54万 | -24.39% |
相关站点
共 40 个
牛来 _比特币
Aster _币种排行
恒星币 _数字货币市值
Uniswap _BTC行情
StraitsX USD _数字货币市值
StraitsX USD _BTC行情
Injective _币种排行
Aptos _比特币
Ethena _比特币行情
大零币 _比特币行情
Chainlink _BTC行情
First Neiro _加密货币行情
DRAMB _数字货币市值
Polkadot _比特币
Internet _BTC行情
Ripple USD _比特币
Pudgy Penguins _数字货币市值
Chainlink _比特币
Bubblemaps _比特币
LayerZero _币种排行
First Neiro _比特币
Quant _数字货币市值
Solana _比特币行情
艾达币 _比特币行情
Gitcoin _币种排行
DODO _BTC行情
Virtuals _币种排行
Aster _币种排行
COINB _比特币行情
United Stables _比特币行情
Celo _BTC行情
Filecoin _比特币
BitTensor _比特币行情
Pepe _数字货币市值
SNXXB _比特币
Arbitrum _比特币行情
PAX Gold _BTC行情
TONToken _比特币
瑞波币 _BTC行情
Filecoin _加密货币行情