24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1807
24H 成交量$230.61万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 670 |
TFUELTheta Fuel
|
$0.00796 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -0.50% |
| 359 |
ARKArk
|
$0.1645 | $0.1707 | $0.1593 | $36.97万 | $3,327.70万 | -2.43% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.65 | $1.56 | $632.03万 | $3.84亿 | -2.81% |
| 54 |
TQQQBTQQQB
|
$59.96 | $64.45 | $58.95 | $634.60万 | — | -5.69% |
| 395 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $32.16万 | $1,199.34万 | 2.75% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1721 | $0.181 | $0.1667 | $2,190.55万 | $22.85亿 | -3.64% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 68 |
AAPLBAAPLB
|
$325.95 | $348.11 | $321.48 | $468.55万 | — | -5.26% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $35.14万 | $206.83万 | 0.00% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $58.02万 | $1.42亿 | -0.41% |
| 626 |
CETUSCetus Protocol
|
$0.01995 | $0.02046 | $0.0196 | $10.30万 | $159.44万 | -1.14% |
| 401 |
RVNRavencoin
|
$0.001347 | $0.001358 | $0.001288 | $31.25万 | $2,177.84万 | 0.90% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 350 |
ONEONEchain
|
$0.001123 | $0.001132 | $0.001077 | $38.57万 | $5,927.91万 | 1.91% |
相关站点
共 40 个
NVDAB _数字货币市值
Bitcoin Cash _币种排行
SNXXB _数字货币市值
Litecoin _比特币行情
Pendle _比特币行情
BNB _以太坊ETH价格
NBISB _币种排行
MRVLB _比特币
Artificial _币种排行
United Stables _数字货币市值
Injective _比特币
Haedal _BTC行情
Caldera _比特币
Aptos _比特币行情
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Ethena _币种排行
SKHYB _比特币行情
CRWVB _以太坊ETH价格
Cardano _比特币行情
Aster _BTC行情
TONToken _BTC行情
Nomina _BTC行情
Filecoin _以太坊ETH价格
SOXLB _数字货币市值
Worldcoin _比特币行情
Initia _数字货币市值
AAPLB _比特币
Ethena _加密货币行情
Uniswap _数字货币市值
Haedal _加密货币行情
Ondo _比特币行情
Celo _加密货币行情
United Stables _比特币
Pendle _比特币
KORUB _比特币行情
Litecoin _数字货币市值
Artificial _比特币
MSTRB _比特币