24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0807
24H 成交量$64.14万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 680 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 354 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.09万 | $3,289.06万 | -1.03% |
| 62 |
TRUMPOfficial Trump
|
$1.581 | $1.62 | $1.56 | $496.38万 | $4.48亿 | -0.44% |
| 68 |
TQQQBTQQQB
|
$61.08 | $61.49 | $58.95 | $389.58万 | — | -0.51% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | 0.25% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 23 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $1,944.48万 | $22.91亿 | -0.23% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 562 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.24万 | $206.83万 | 0.87% |
| 340 |
SENTSentient
|
$0.01893 | $0.02 | $0.01891 | $37.62万 | $1.39亿 | -4.10% |
| 582 |
CETUSCetus Protocol
|
$0.02043 | $0.02084 | $0.0196 | $12.64万 | $159.44万 | 3.08% |
| 385 |
RVNRavencoin
|
$0.001348 | $0.001373 | $0.001288 | $31.33万 | $2,177.84万 | 2.82% |
| 535 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.82万 | $2,512.47万 | 0.45% |
| 318 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $40.80万 | $5,728.22万 | 0.91% |
相关站点
共 40 个
Celo _数字货币市值
AMDB _比特币行情
狗币 _数字货币市值
币安币 _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _比特币行情
牛来 _BTC行情
莱特币 _数字货币市值
波场 _加密货币行情
Sui _数字货币市值
Quant _比特币
Aptos _以太坊ETH价格
Vanar Chain _加密货币行情
BFUSD _加密货币行情
PAX Gold _币种排行
AMDB _比特币
BEAMX _比特币行情
Filecoin _数字货币市值
Vanar Chain _加密货币行情
比特现金 _比特币行情
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
BFUSD _数字货币市值
Caldera _BTC行情
INTWB _加密货币行情
Filecoin _BTC行情
BFUSD _BTC行情
应用链 _比特币行情
EUR _以太坊ETH价格
Vanar Chain _比特币
Artificial _以太坊ETH价格
Arbitrum _加密货币行情
达世币 _加密货币行情
United Stables _比特币行情
Filecoin _加密货币行情
Injective _比特币
BFUSD _以太坊ETH价格
Aptos _币种排行
MegaETH _币种排行
Artificial _比特币行情