24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 575 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.35% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.01万 | $3,343.79万 | -3.27% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,127.39万 | $3.98亿 | 7.67% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.40万 | $1,242.93万 | -3.31% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.68万 | $24.66亿 | -4.59% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.82万 | — | -0.29% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.06% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $69.48万 | $1.44亿 | 0.51% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.97% |
| 397 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.28万 | $2,300.50万 | -0.36% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.69万 | $5,902.05万 | -1.80% |
相关站点
共 40 个
RWUSD _比特币
Ethereum _比特币
Aave _币种排行
Hemi _加密货币行情
Pepe _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币行情
Stellar _BTC行情
SOXLB _BTC行情
DODO _比特币行情
Artificial _BTC行情
Pudgy Penguins _数字货币市值
GOOGLB _BTC行情
Aster _比特币
USD1 _BTC行情
DODO _BTC行情
Eigenlayer _BTC行情
BIO Protocol _币种排行
BUSD _币种排行
Starknet _以太坊ETH价格
BIO Protocol _加密货币行情
Reserve Rights _币种排行
SNDKB _加密货币行情
TONToken _数字货币市值
RWUSD _BTC行情
Lisk _币种排行
XRP _加密货币行情
Aave _BTC行情
THORChain _比特币行情
Bitcoin _币种排行
EUR _比特币
Gitcoin _加密货币行情
Ondo _比特币行情
USDC _币种排行
SuperVerse _以太坊ETH价格
Ethena _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _数字货币市值
Aster _以太坊ETH价格
Celestia _BTC行情