24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 635 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00746 | $2.68万 | $5,678.91万 | -1.05% |
| 540 |
ARKArk
|
$0.1502 | $0.1583 | $0.1485 | $9.73万 | $3,052.82万 | -4.82% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.21 | $1.17 | $507.24万 | $2.78亿 | 0.34% |
| 354 |
TQQQBTQQQB
|
$52.34 | $52.85 | $52.22 | $26.56万 | — | -0.31% |
| 457 |
ZKPPanther Protocol
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $1,086.10万 | -3.44% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 16 |
ENAEthena
|
$0.1545 | $0.1653 | $0.1533 | $1,202.53万 | $20.96亿 | -6.36% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 195 |
AAPLBAAPLB
|
$342.55 | $343.28 | $342.06 | $62.20万 | — | -0.10% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 227 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.48万 | $198.22万 | -2.16% |
| 339 |
SENTSentient
|
$0.01768 | $0.01847 | $0.01757 | $28.63万 | $1.28亿 | -3.97% |
| 572 |
CETUSCetus Protocol
|
$0.01964 | $0.02004 | $0.01951 | $7.14万 | $156.91万 | -2.00% |
| 310 |
RVNRavencoin
|
$0.001276 | $0.001318 | $0.001271 | $32.71万 | $2,122.45万 | -2.60% |
| 245 |
USTCTerra Classic USD
|
$0.00418 | $0.00465 | $0.00414 | $46.71万 | $2,326.61万 | -4.13% |
| 8 |
ONEONEchain
|
$0.001956 | $0.002476 | $0.001784 | $4,400.56万 | $5,640.98万 | 5.39% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _比特币
Hashflow _BTC行情
Celestia _比特币
牛来 _比特币
Gitcoin _加密货币行情
Aster _以太坊ETH价格
USD1 _加密货币行情
Amp _比特币
Plasma _比特币
Artificial _以太坊ETH价格
COCOS _BTC行情
Meteora _比特币
BitTensor _BTC行情
Caldera _以太坊ETH价格
币安币 _比特币
Caldera _BTC行情
Uniswap _BTC行情
Reserve Rights _币种排行
瑞波币 _比特币行情
波场 _比特币行情
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Polygon _BTC行情
Reserve Rights _比特币
OFFICIAL TRUMP _BTC行情
LayerZero _加密货币行情
Plasma _BTC行情
Aster _比特币行情
Sign _币种排行
QQQB _以太坊ETH价格
Ripple USD _比特币
StraitsX USD _以太坊ETH价格
以太坊 _币种排行
Internet _以太坊ETH价格
Thena _BTC行情
NFPrompt _币种排行
RNDR _币种排行
Celo _比特币行情