24H 最高$20.91
24H 最低$20.27
今日开盘$20.58
24H 成交量$34.05万
流通市值$1.99亿
24H 涨跌额(-$0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 574 |
TFUELTheta Fuel
|
$0.00797 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.85% |
| 393 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.34万 | $3,343.79万 | -3.39% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,150.02万 | $3.98亿 | 8.53% |
| 200 |
TQQQBTQQQB
|
$63.63 | $63.87 | $62.97 | $68.27万 | — | 0.98% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.45万 | $1,242.93万 | -3.98% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1819 | $0.1918 | $0.1788 | $1,475.40万 | $24.66亿 | -3.76% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 177 |
AAPLBAAPLB
|
$344.03 | $345.63 | $343.75 | $77.76万 | — | -0.28% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 201 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 2.07% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.51万 | $165.28万 | -1.58% |
| 396 |
RVNRavencoin
|
$0.001378 | $0.001404 | $0.001361 | $25.01万 | $2,300.50万 | 0.58% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.71万 | $2,603.03万 | 0.22% |
| 333 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.47万 | $5,902.05万 | -1.71% |
相关站点
共 40 个
Holo _数字货币市值
PancakeSwap _BTC行情
Injective _币种排行
ZAMA _比特币
Aave _数字货币市值
CRCLB _币种排行
Aster _BTC行情
Gitcoin _BTC行情
Plasma _以太坊ETH价格
Ondo _数字货币市值
Dogecoin _比特币
Near Protocol _币种排行
INTCB _以太坊ETH价格
Dash _比特币
牛来 _BTC行情
Arbitrum _数字货币市值
Eigenlayer _比特币行情
Ondo _数字货币市值
BIO Protocol _比特币行情
Stacks _比特币
Hashflow _比特币行情
Prometeus _以太坊ETH价格
Dash _加密货币行情
Cosmos _比特币
THORChain _BTC行情
Ethena _比特币行情
Internet _数字货币市值
RWUSD _比特币行情
牛来 _数字货币市值
Gitcoin _数字货币市值
Reserve Rights _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _比特币
Power Ledger _加密货币行情
Eigenlayer _币种排行
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Eigenlayer _BTC行情
Vanar Chain _BTC行情