24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.00104
24H 成交量$43.89万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 622 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.09万 | $5,678.91万 | -1.07% |
| 378 |
ARKArk
|
$0.1567 | $0.1593 | $0.1485 | $22.28万 | $3,052.82万 | 0.84% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.163 | $1.21 | $1.16 | $500.58万 | $2.78亿 | -1.69% |
| 321 |
TQQQBTQQQB
|
$52.4 | $52.62 | $52.22 | $29.42万 | — | -0.13% |
| 481 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.12万 | $1,086.10万 | -3.22% |
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 16 |
ENAEthena
|
$0.1534 | $0.1628 | $0.1523 | $1,209.74万 | $20.96亿 | -5.13% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 192 |
AAPLBAAPLB
|
$342.59 | $343.06 | $342.06 | $61.88万 | — | -0.13% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 299 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 379 |
BARFC Barcelona Fan Token
|
$0.228 | $0.232 | $0.223 | $21.93万 | $198.22万 | -0.44% |
| 327 |
SENTSentient
|
$0.01755 | $0.01844 | $0.01743 | $29.21万 | $1.28亿 | -2.66% |
| 553 |
CETUSCetus Protocol
|
$0.01952 | $0.02 | $0.01941 | $8.69万 | $156.91万 | -1.27% |
| 362 |
RVNRavencoin
|
$0.001266 | $0.001318 | $0.001257 | $25.06万 | $2,122.45万 | -2.54% |
| 233 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $48.22万 | $2,326.61万 | -5.03% |
| 8 |
ONEONEchain
|
$0.001882 | $0.002476 | $0.001807 | $4,432.51万 | $5,640.98万 | -4.37% |
相关站点
共 40 个
USD1 _币种排行
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
COCOS _数字货币市值
Meteora _比特币
Artificial _数字货币市值
BitTensor _比特币行情
Starknet _数字货币市值
COCOS _比特币
Artificial _加密货币行情
Ethena _币种排行
Vanar Chain _比特币
Secret _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _比特币
Arbitrum _数字货币市值
Bubblemaps _比特币
Internet _数字货币市值
比特币
OpenLedger _以太坊ETH价格
JUST _比特币行情
Near Protocol _比特币行情
KORUB _以太坊ETH价格
Ether.fi _比特币行情
莱特币 _比特币行情
LayerZero _加密货币行情
Sign _比特币行情
Polymath _币种排行
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _加密货币行情
Ethena _比特币
LayerZero _币种排行
Gram _BTC行情
比特币 _BTC行情
Pudgy Penguins _加密货币行情
波场 _数字货币市值
NFPrompt _比特币行情
Celestia _比特币
BFUSD _比特币行情