24H 最高$0.04389
24H 最低$0.04176
今日开盘$0.04277
24H 成交量$77.14万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | -0.12% |
| 352 |
ARKArk
|
$0.1685 | $0.1732 | $0.165 | $33.35万 | $3,355.45万 | -1.46% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.61 | $1.57 | $225.61万 | $3.81亿 | 1.64% |
| 238 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.63万 | — | 1.14% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.89万 | $1,270.37万 | -2.31% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,590.16万 | $25.18亿 | -2.41% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 197 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.56 | $74.17万 | — | -0.06% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.25万 | $210.57万 | -1.65% |
| 228 |
SENTSentient
|
$0.02023 | $0.02033 | $0.01915 | $63.42万 | $1.45亿 | 5.37% |
| 508 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.24% |
| 437 |
RVNRavencoin
|
$0.001399 | $0.001412 | $0.001361 | $21.03万 | $2,303.99万 | 1.01% |
| 512 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.92万 | $2,626.86万 | -1.46% |
| 336 |
ONEONEchain
|
$0.001169 | $0.001196 | $0.001147 | $35.37万 | $5,943.09万 | 1.39% |
相关站点
共 40 个
Dash _数字货币市值
Pendle _币种排行
Sophon _以太坊ETH价格
Arbitrum _比特币行情
Sui _BTC行情
Celestia _数字货币市值
COTI _加密货币行情
Gram _币种排行
Hedera _BTC行情
CRCLB _比特币
USD1 _加密货币行情
Bubblemaps _比特币行情
Gitcoin _比特币
Stellar _币种排行
Lisk _以太坊ETH价格
Pepe _币种排行
NVDAB _比特币
Internet _加密货币行情
Morpho _以太坊ETH价格
SNDKB _数字货币市值
牛来 _BTC行情
Origin _BTC行情
Succinct _币种排行
Bubblemaps _数字货币市值
PancakeSwap _数字货币市值
Quant _比特币行情
Near Protocol _币种排行
Internet _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _比特币行情
Prometeus _比特币
Near Protocol _比特币行情
CRCLB _数字货币市值
Celestia _数字货币市值
SOXLB _数字货币市值
Aptos _币种排行
Pump.fun _比特币
Kite _数字货币市值
Injective _数字货币市值