24H 最高$0.07388
24H 最低$0.07069
今日开盘$0.07274
24H 成交量$1,052.04万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 670 |
TFUELTheta Fuel
|
$0.00792 | $0.00809 | $0.00777 | $3.80万 | $6,022.00万 | -1.49% |
| 351 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.53万 | $3,327.70万 | -1.37% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.65 | $1.56 | $577.28万 | $3.84亿 | -2.25% |
| 62 |
TQQQBTQQQB
|
$60.63 | $64.45 | $58.95 | $565.89万 | — | -4.19% |
| 377 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $34.96万 | $1,199.34万 | -0.98% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 21 |
ENAEthena
|
$0.1708 | $0.1788 | $0.1667 | $2,277.62万 | $22.85亿 | -4.37% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 64 |
AAPLBAAPLB
|
$328.2 | $348.11 | $321.48 | $502.56万 | — | -4.54% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 405 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.61万 | $206.83万 | -0.85% |
| 299 |
SENTSentient
|
$0.01959 | $0.02013 | $0.01927 | $48.32万 | $1.42亿 | -2.44% |
| 591 |
CETUSCetus Protocol
|
$0.02056 | $0.02056 | $0.0196 | $13.15万 | $159.44万 | 1.68% |
| 392 |
RVNRavencoin
|
$0.001365 | $0.001373 | $0.001288 | $33.38万 | $2,177.84万 | 1.79% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 311 |
ONEONEchain
|
$0.001121 | $0.001162 | $0.001077 | $45.88万 | $5,927.91万 | -0.36% |
相关站点
共 40 个
SOXLB _BTC行情
Nomina _比特币
United Stables _以太坊ETH价格
Ethereum _数字货币市值
SOXSB _数字货币市值
MSTRB _BTC行情
Official _比特币行情
Lisk _比特币行情
Filecoin _数字货币市值
United Stables _比特币行情
BEAMX _BTC行情
SNDKB _比特币
Huma Finance _BTC行情
Aave _币种排行
Holo _币种排行
Celestia _BTC行情
Dogecoin _数字货币市值
QQQB _BTC行情
Bitcoin _加密货币行情
Aster _加密货币行情
ZAMA _加密货币行情
PAX Gold _数字货币市值
THORChain _数字货币市值
Injective _比特币
BitTensor _BTC行情
Chainlink _比特币
Aave _比特币
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
Zcash _加密货币行情
TRON _以太坊ETH价格
Hyperliquid _币种排行
Artificial _以太坊ETH价格
Ethena _币种排行
Quant _BTC行情
Uniswap _数字货币市值
Stellar _加密货币行情
RWUSD _数字货币市值
USDC _BTC行情
Cardano _以太坊ETH价格