24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01593
24H 成交量$17.54万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 573 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.57 | $1,142.76万 | $3.98亿 | 9.29% |
| 201 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.78% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $78.02万 | — | -0.23% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 199 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.48万 | $1.44亿 | 0.82% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.58万 | $165.28万 | -1.63% |
| 395 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001361 | $25.05万 | $2,300.50万 | 0.66% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $8.88万 | $2,603.03万 | 0.43% |
| 332 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $33.81万 | $5,902.05万 | -1.46% |
相关站点
共 40 个
Caldera _比特币
Prometeus _比特币
Ethena _以太坊ETH价格
LayerZero _比特币行情
Dogecoin _比特币
Litecoin _以太坊ETH价格
Quant _币种排行
Near Protocol _加密货币行情
Zcash _比特币
TRON _BTC行情
Sui _BTC行情
Bitcoin Cash _以太坊ETH价格
Internet _以太坊ETH价格
Sophon _比特币
Arbitrum _BTC行情
Arbitrum _比特币
Hyperliquid _比特币
Celo _BTC行情
Hashflow _以太坊ETH价格
Gram _比特币行情
PancakeSwap _BTC行情
Chainlink _以太坊ETH价格
Quant _比特币行情
Filecoin _币种排行
Dash _加密货币行情
Plume _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
MARSCOIN _BTC行情
First Digital _比特币行情
牛来 _币种排行
ZAMA _币种排行
DODO _数字货币市值
SNDKB _BTC行情
Gravity _BTC行情
Chainlink _比特币
NVDAB _加密货币行情
Holo _BTC行情
Dogecoin _币种排行
Power Ledger _数字货币市值