24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1908
24H 成交量$7.17万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $11.03万 | $6,155.05万 | 2.26% |
| 502 |
ARKArk
|
$0.1637 | $0.1678 | $0.1559 | $23.34万 | $3,261.07万 | 0.25% |
| 21 |
TRUMPOfficial Trump
|
$1.271 | $1.60 | $1.22 | $3,704.71万 | $3.16亿 | -20.16% |
| 69 |
TQQQBTQQQB
|
$62.81 | $64.79 | $56.28 | $676.75万 | — | 2.53% |
| 431 |
ZKPPanther Protocol
|
$0.041 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 1.49% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 18 |
ENAEthena
|
$0.1834 | $0.1903 | $0.1673 | $3,943.25万 | $24.47亿 | 3.73% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.03万 | $204.33万 | 0.43% |
| 265 |
SENTSentient
|
$0.01947 | $0.01952 | $0.01823 | $62.59万 | $1.34亿 | 3.02% |
| 517 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.23万 | $165.38万 | 1.95% |
| 474 |
RVNRavencoin
|
$0.00137 | $0.001385 | $0.001281 | $26.07万 | $2,233.96万 | 1.63% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
| 244 |
ONEONEchain
|
$0.001123 | $0.001164 | $0.00106 | $71.08万 | $5,810.80万 | 1.81% |
相关站点
共 40 个
Pepe _比特币行情
PAX Gold _数字货币市值
Aster _BTC行情
Official Trump _币种排行
大零币 _比特币
Initia _BTC行情
StraitsX XUSD _比特币行情
Tether Gold _数字货币市值
Initia _比特币行情
World Liberty _比特币行情
比特现金 _币种排行
AMDB _以太坊ETH价格
Zama _比特币
BABAB _BTC行情
以太坊 _币种排行
比特币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Internet _以太坊ETH价格
Raydium _加密货币行情
Raydium _加密货币行情
币安币 _比特币行情
Stacks _BTC行情
AMDB _比特币
AAPLB _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _比特币
Filecoin _BTC行情
World Liberty _以太坊ETH价格
NFPrompt _币种排行
MarsCoin _加密货币行情
QQQB _数字货币市值
Avalanche _比特币
Haedal _比特币行情
AAPLB _以太坊ETH价格
Filecoin _比特币行情
Polygon _比特币
狗币 _币种排行
Chainlink _币种排行
First Digital _数字货币市值
Tether Gold _币种排行