24H 最高$3.21
24H 最低$3.07
今日开盘$3.162
24H 成交量$9.77万
流通市值$5,682.06万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 663 |
TFUELTheta Fuel
|
$0.00797 | $0.00816 | $0.0074 | $5.29万 | $6,022.00万 | -2.09% |
| 351 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $39.40万 | $3,327.70万 | -0.06% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.76 | $1.56 | $941.09万 | $3.84亿 | -7.17% |
| 33 |
TQQQBTQQQB
|
$60.03 | $64.45 | $59.28 | $1,512.45万 | — | -6.10% |
| 247 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $60.62万 | $1,199.34万 | -0.25% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.172 | $0.187 | $0.168 | $2,509.80万 | $22.85亿 | -5.86% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 84 |
AAPLBAAPLB
|
$330.63 | $348.11 | $323.48 | $339.68万 | — | -4.16% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.68万 | $206.83万 | -2.93% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $58.44万 | $1.42亿 | 0.15% |
| 616 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.01万 | $159.44万 | -2.16% |
| 360 |
RVNRavencoin
|
$0.001326 | $0.001393 | $0.001288 | $38.22万 | $2,177.84万 | -3.84% |
| 583 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.82% |
| 243 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $61.82万 | $5,927.91万 | -4.10% |
相关站点
共 40 个
MUB _比特币
Near Protocol _比特币行情
Avalanche _以太坊ETH价格
Ethereum _BTC行情
Aave _比特币行情
Polkadot _比特币行情
EUR _币种排行
Gitcoin _币种排行
牛来 _比特币行情
Gram _加密货币行情
Ripple USD _以太坊ETH价格
1000CAT _数字货币市值
THORChain _数字货币市值
Hyperliquid _数字货币市值
LITEB _数字货币市值
United Stables _比特币行情
EUR _比特币
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
CRWVB _BTC行情
LITEB _加密货币行情
Celo _BTC行情
Worldcoin _以太坊ETH价格
MRVLB _比特币行情
Pepe _比特币
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
Aerodrome _比特币行情
Ethena USDe _以太坊ETH价格
Huma Finance _币种排行
Bitcoin Cash _比特币行情
LayerZero _BTC行情
MUB _币种排行
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
Zcash _比特币
Chainlink _以太坊ETH价格
Dogecoin _加密货币行情
MegaETH _数字货币市值
Zcash _以太坊ETH价格