24H 最高$32.58
24H 最低$32.09
今日开盘$32.12
24H 成交量$6,617.99
流通市值—
24H 涨跌额($0.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 622 |
TFUELTheta Fuel
|
$0.0073 | $0.00762 | $0.0073 | $3.61万 | $5,523.15万 | -3.05% |
| 165 |
ARKArk
|
$0.1548 | $0.1639 | $0.1485 | $72.65万 | $3,101.14万 | 1.64% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.169 | $1.20 | $1.16 | $459.90万 | $2.79亿 | -0.17% |
| 239 |
TQQQBTQQQB
|
$52.04 | $52.93 | $51.73 | $47.67万 | — | -0.42% |
| 509 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.55万 | $1,059.52万 | -2.72% |
| 179 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 18 |
ENAEthena
|
$0.1531 | $0.1592 | $0.1515 | $1,277.70万 | $20.53亿 | -2.05% |
| 422 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 192 |
AAPLBAAPLB
|
$342.45 | $343.26 | $342.06 | $61.21万 | — | -0.02% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 314 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 344 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $29.26万 | $190.68万 | -2.68% |
| 419 |
SENTSentient
|
$0.01714 | $0.01806 | $0.01705 | $19.52万 | $1.25亿 | -3.87% |
| 562 |
CETUSCetus Protocol
|
$0.01918 | $0.01985 | $0.01913 | $8.68万 | $153.39万 | -1.79% |
| 385 |
RVNRavencoin
|
$0.001238 | $0.001301 | $0.001235 | $23.57万 | $2,066.09万 | -3.66% |
| 499 |
USTCTerra Classic USD
|
$0.00418 | $0.00422 | $0.00409 | $13.14万 | $2,291.78万 | -0.48% |
| 11 |
ONEONEchain
|
$0.001672 | $0.002379 | $0.001659 | $2,852.38万 | $5,561.54万 | -28.70% |
相关站点
共 40 个
RWUSD _数字货币市值
JUST _BTC行情
Ether.fi _BTC行情
EUR _币种排行
MarsCoin _BTC行情
United Stables _以太坊ETH价格
Polymath _BTC行情
Hamster Kombat _数字货币市值
First Digital _数字货币市值
LayerZero _币种排行
CyberConnect _以太坊ETH价格
Secret _比特币
Avalanche _以太坊ETH价格
Quant _币种排行
Hedera _币种排行
JUST _比特币行情
Holo _比特币行情
MarsCoin _比特币行情
Avalanche _数字货币市值
Caldera _币种排行
BFUSD _加密货币行情
Ethena _币种排行
Pump.fun _加密货币行情
Sign _以太坊ETH价格
Caldera _比特币
BFUSD _以太坊ETH价格
Sign _以太坊ETH价格
应用链 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Plasma _比特币
比特现金 _数字货币市值
USDC _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _币种排行
Injective _比特币行情
Injective _数字货币市值
达世币 _加密货币行情
Pepe _比特币行情
Avalanche _比特币行情
Aster _币种排行