24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1581
24H 成交量$1,013.92万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 636 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $11.03万 | $6,155.05万 | 2.26% |
| 502 |
ARKArk
|
$0.1637 | $0.1678 | $0.1559 | $23.34万 | $3,261.07万 | 0.25% |
| 21 |
TRUMPOfficial Trump
|
$1.271 | $1.60 | $1.22 | $3,704.71万 | $3.16亿 | -20.16% |
| 69 |
TQQQBTQQQB
|
$62.81 | $64.79 | $56.28 | $676.75万 | — | 2.53% |
| 431 |
ZKPPanther Protocol
|
$0.041 | $0.0417 | $0.0384 | $29.94万 | $1,208.37万 | 1.49% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 458 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 18 |
ENAEthena
|
$0.1834 | $0.1903 | $0.1673 | $3,943.25万 | $24.47亿 | 3.73% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 89 |
AAPLBAAPLB
|
$350.4 | $354.73 | $327.31 | $382.73万 | — | 5.80% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.03万 | $204.33万 | 0.43% |
| 265 |
SENTSentient
|
$0.01947 | $0.01952 | $0.01823 | $62.59万 | $1.34亿 | 3.02% |
| 517 |
CETUSCetus Protocol
|
$0.02095 | $0.02114 | $0.01962 | $22.23万 | $165.38万 | 1.95% |
| 474 |
RVNRavencoin
|
$0.00137 | $0.001385 | $0.001281 | $26.07万 | $2,233.96万 | 1.63% |
| 589 |
USTCTerra Classic USD
|
$0.00461 | $0.00464 | $0.00434 | $15.46万 | $2,549.56万 | 2.22% |
| 244 |
ONEONEchain
|
$0.001123 | $0.001164 | $0.00106 | $71.08万 | $5,810.80万 | 1.81% |
相关站点
共 40 个
Bittensor _币种排行
Injective _比特币
Polkadot _数字货币市值
Filecoin _数字货币市值
World Liberty _以太坊ETH价格
Quant _BTC行情
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _数字货币市值
莱特币 _比特币
恒星币 _加密货币行情
Injective _比特币
Avalanche _比特币
Aster _数字货币市值
Injective _以太坊ETH价格
Avalanche _币种排行
Pendle _比特币行情
MarsCoin _币种排行
Gram _BTC行情
以太坊 _币种排行
Pendle _币种排行
Filecoin _加密货币行情
Pump.fun _BTC行情
波场 _币种排行
币安币 _以太坊ETH价格
Chainlink _BTC行情
Pudgy Penguins _比特币
Artificial _加密货币行情
Avalanche _币种排行
艾达币 _以太坊ETH价格
QQQB _BTC行情
LayerZero _比特币行情
BFUSD _比特币
INTWB _加密货币行情
TONToken _BTC行情
Holo _比特币
Uniswap _BTC行情
World Liberty _加密货币行情
World Liberty _币种排行