24H 最高$0.129
24H 最低$0.1246
今日开盘$0.1287
24H 成交量$16.44万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.83万 | $6,022.00万 | -2.74% |
| 359 |
ARKArk
|
$0.1612 | $0.1707 | $0.1593 | $38.60万 | $3,327.70万 | -4.90% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.589 | $1.68 | $1.56 | $689.78万 | $3.84亿 | -5.08% |
| 40 |
TQQQBTQQQB
|
$59.43 | $64.45 | $59.28 | $993.28万 | — | -6.84% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.83万 | $1,199.34万 | -1.23% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1703 | $0.1829 | $0.1677 | $2,494.56万 | $22.85亿 | -6.43% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 78 |
AAPLBAAPLB
|
$330.19 | $348.11 | $323.48 | $402.13万 | — | -4.26% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 376 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.70万 | $206.83万 | -3.75% |
| 253 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01929 | $58.46万 | $1.42亿 | -1.71% |
| 612 |
CETUSCetus Protocol
|
$0.0198 | $0.02048 | $0.01962 | $11.22万 | $159.44万 | -2.75% |
| 349 |
RVNRavencoin
|
$0.001316 | $0.001376 | $0.001288 | $39.40万 | $2,177.84万 | -4.15% |
| 571 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.60万 | $2,526.89万 | -3.66% |
| 245 |
ONEONEchain
|
$0.00109 | $0.001159 | $0.001077 | $60.80万 | $5,927.91万 | -5.46% |
相关站点
共 40 个
Bitcoin Cash _币种排行
TSLAB _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _比特币
QQQB _以太坊ETH价格
Haedal _比特币
MARSCOIN _比特币
OFFICIAL TRUMP _比特币行情
AAPLB _数字货币市值
Tether Gold _BTC行情
Mitosis _比特币
Zcash _以太坊ETH价格
RWUSD _加密货币行情
SNDKB _比特币行情
Holo _币种排行
Ondo _比特币
United Stables _币种排行
SNDKB _比特币
Cardano _比特币行情
United Stables _加密货币行情
Aave _数字货币市值
牛来 _比特币
RedStone _BTC行情
Aave _加密货币行情
SOXLB _加密货币行情
Gram _以太坊ETH价格
Lisk _比特币
Ethena _币种排行
Haedal _币种排行
Hedera _比特币
MUB _币种排行
SNDKB _币种排行
Stellar _比特币
Polkadot _加密货币行情
SNXXB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
Zcash _BTC行情
CRWVB _以太坊ETH价格