24H 最高$0.08
24H 最低$0.073
今日开盘$0.079
24H 成交量$36.76万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 630 |
TFUELTheta Fuel
|
$0.00722 | $0.00762 | $0.00716 | $4.14万 | $5,523.15万 | -4.12% |
| 163 |
ARKArk
|
$0.1509 | $0.1639 | $0.1478 | $82.03万 | $3,101.14万 | -1.95% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $601.27万 | $2.79亿 | -2.30% |
| 168 |
TQQQBTQQQB
|
$51.48 | $52.93 | $50.95 | $80.14万 | — | -1.53% |
| 499 |
ZKPPanther Protocol
|
$0.0348 | $0.0377 | $0.0336 | $16.57万 | $1,059.52万 | -5.95% |
| 198 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,842.67万 | $20.53亿 | -5.28% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 212 |
AAPLBAAPLB
|
$342.12 | $343.26 | $341.22 | $62.63万 | — | -0.14% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
BARFC Barcelona Fan Token
|
$0.22 | $0.236 | $0.215 | $33.94万 | $190.68万 | -1.79% |
| 421 |
SENTSentient
|
$0.0169 | $0.01806 | $0.01646 | $24.39万 | $1.25亿 | -5.95% |
| 562 |
CETUSCetus Protocol
|
$0.0188 | $0.01985 | $0.01827 | $11.78万 | $153.39万 | -4.28% |
| 330 |
RVNRavencoin
|
$0.001202 | $0.001301 | $0.001158 | $36.44万 | $2,066.09万 | -6.82% |
| 484 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $17.94万 | $2,291.78万 | -2.86% |
| 12 |
ONEONEchain
|
$0.001661 | $0.002254 | $0.001606 | $2,658.38万 | $5,561.54万 | -20.98% |
相关站点
共 40 个
NFPrompt _比特币
艾达币 _加密货币行情
EUR _加密货币行情
Meteora _币种排行
Injective _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _BTC行情
RNDR _以太坊ETH价格
比特现金 _币种排行
币安币 _加密货币行情
Quant _BTC行情
Solana _以太坊ETH价格
United Stables _BTC行情
比特币 _加密货币行情
Caldera _BTC行情
Vanar Chain _比特币
Polkadot _比特币行情
Meteora _币种排行
Shiba Inu _币种排行
Near Protocol _比特币
Reserve Rights _币种排行
Uniswap _加密货币行情
Injective _加密货币行情
Artificial _比特币行情
Pump.fun _以太坊ETH价格
Ethena _币种排行
莱特币 _BTC行情
Virtuals _BTC行情
Ether.fi _BTC行情
Aerodrome _比特币行情
First Digital _加密货币行情
Huma Finance _币种排行
Artificial _以太坊ETH价格
DODO _以太坊ETH价格
BFUSD _数字货币市值
Near Protocol _比特币行情
EUR _以太坊ETH价格
Sign _BTC行情
Raydium _比特币
Gram _数字货币市值